| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 8,090 | 30 | -0.37% | 31.00 | 251,570 |
| 09.10 | 8,090 | 30 | -0.37% | 28.00 | 227,300 |
| 09.01 | 8,120 | 0 | 0.00% | 26.00 | 211,120 |
| 09.00 | 8,120 | 0 | 0.00% | 25.00 | 203,000 |
| 08.30 | 8,120 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,120 | 0 | 0.00% | 3,537.00 | 28,650,940 |
| 15.14 | 8,110 | 10 | -0.13% | 3,184.00 | 25,784,580 |
| 15.14 | 8,090 | 30 | -0.37% | 3,140.00 | 25,428,600 |
| 15.09 | 8,100 | 20 | -0.25% | 3,139.00 | 25,420,510 |
| 15.02 | 8,100 | 20 | -0.25% | 3,138.00 | 25,412,410 |