| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 8,050 | 40 | -0.50% | 434.00 | 3,496,260 |
| 10.13 | 8,020 | 70 | -0.87% | 432.00 | 3,480,180 |
| 10.13 | 8,030 | 60 | -0.75% | 415.00 | 3,343,840 |
| 10.02 | 8,040 | 50 | -0.62% | 369.00 | 2,974,440 |
| 10.02 | 8,030 | 60 | -0.75% | 339.00 | 2,733,240 |
| 09.59 | 8,040 | 50 | -0.62% | 312.00 | 2,516,430 |
| 09.59 | 8,040 | 50 | -0.62% | 311.00 | 2,508,390 |
| 09.57 | 8,040 | 50 | -0.62% | 306.00 | 2,468,190 |
| 09.57 | 8,040 | 50 | -0.62% | 304.00 | 2,452,110 |
| 09.56 | 8,040 | 50 | -0.62% | 302.00 | 2,436,030 |