| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 850 | 1 | -0.12% | 377,503.00 | 322,906,768 |
| 15.19 | 854 | 3 | +0.35% | 374,315.00 | 320,196,968 |
| 15.16 | 854 | 3 | +0.35% | 374,310.00 | 320,192,698 |
| 15.10 | 856 | 5 | +0.58% | 374,275.00 | 320,162,808 |
| 15.10 | 848 | 3 | -0.36% | 374,273.00 | 320,161,096 |
| 15.07 | 858 | 7 | +0.82% | 373,115.00 | 319,178,958 |
| 15.07 | 858 | 7 | +0.82% | 373,114.00 | 319,178,100 |
| 15.04 | 858 | 7 | +0.82% | 373,112.00 | 319,176,385 |
| 15.04 | 851 | 0 | 0.00% | 368,432.00 | 315,177,284 |
| 15.03 | 851 | 0 | 0.00% | 368,412.00 | 315,160,264 |