| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 342 | 2 | +0.58% | 132,022.00 | 44,771,582 |
| 12.28 | 339 | 1 | -0.30% | 132,021.00 | 44,771,240 |
| 12.12 | 342 | 2 | +0.58% | 131,436.00 | 44,572,925 |
| 12.12 | 339 | 1 | -0.30% | 131,435.00 | 44,572,583 |
| 12.09 | 342 | 2 | +0.58% | 130,850.00 | 44,374,218 |
| 12.09 | 340 | 0 | 0.00% | 130,845.00 | 44,372,508 |
| 12.04 | 342 | 2 | +0.58% | 130,145.00 | 44,134,508 |
| 12.04 | 339 | 1 | -0.30% | 130,144.00 | 44,134,166 |
| 12.02 | 342 | 2 | +0.58% | 130,044.00 | 44,100,266 |
| 12.01 | 342 | 2 | +0.58% | 130,038.00 | 44,098,214 |