시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
39,950 |
1,050 |
-2.57% |
473,888.00 |
19,051,624,750 |
| 15.19 |
39,950 |
1,050 |
-2.57% |
453,645.00 |
18,242,916,900 |
| 15.19 |
39,950 |
1,050 |
-2.57% |
453,620.00 |
18,241,918,150 |
| 15.19 |
39,950 |
1,050 |
-2.57% |
453,585.00 |
18,240,520,950 |
| 15.19 |
39,950 |
1,050 |
-2.57% |
453,373.00 |
18,232,059,150 |
| 15.19 |
39,950 |
1,050 |
-2.57% |
453,050.00 |
18,219,156,300 |
| 15.19 |
39,950 |
1,050 |
-2.57% |
452,802.00 |
18,209,250,000 |
| 15.19 |
39,900 |
1,100 |
-2.69% |
452,462.00 |
18,195,677,000 |
| 15.18 |
39,950 |
1,050 |
-2.57% |
452,071.00 |
18,180,070,850 |
| 15.18 |
39,950 |
1,050 |
-2.57% |
452,030.00 |
18,178,432,900 |