시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
39,950 |
1,050 |
-2.57% |
448,838.00 |
18,050,979,200 |
| 15.15 |
39,900 |
1,100 |
-2.69% |
448,668.00 |
18,044,187,900 |
| 15.15 |
39,950 |
1,050 |
-2.57% |
448,626.00 |
18,042,511,900 |
| 15.15 |
39,950 |
1,050 |
-2.57% |
448,623.00 |
18,042,392,050 |
| 15.14 |
39,900 |
1,100 |
-2.69% |
448,618.00 |
18,042,192,300 |
| 15.14 |
39,900 |
1,100 |
-2.69% |
448,567.00 |
18,040,155,000 |
| 15.14 |
39,950 |
1,050 |
-2.57% |
448,532.00 |
18,038,758,500 |
| 15.14 |
39,950 |
1,050 |
-2.57% |
448,248.00 |
18,027,412,700 |
| 15.14 |
39,950 |
1,050 |
-2.57% |
448,247.00 |
18,027,372,750 |
| 15.14 |
39,950 |
1,050 |
-2.57% |
448,215.00 |
18,026,094,350 |