시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
39,900 |
1,100 |
-2.69% |
446,867.00 |
17,972,269,550 |
| 15.11 |
39,950 |
1,050 |
-2.57% |
446,851.00 |
17,971,630,400 |
| 15.11 |
39,950 |
1,050 |
-2.57% |
446,827.00 |
17,970,671,600 |
| 15.10 |
39,950 |
1,050 |
-2.57% |
446,786.00 |
17,969,033,700 |
| 15.10 |
39,950 |
1,050 |
-2.57% |
446,733.00 |
17,966,916,350 |
| 15.10 |
39,950 |
1,050 |
-2.57% |
446,499.00 |
17,957,569,550 |
| 15.10 |
39,950 |
1,050 |
-2.57% |
446,494.00 |
17,957,369,850 |
| 15.10 |
39,950 |
1,050 |
-2.57% |
446,473.00 |
17,956,530,900 |
| 15.10 |
39,950 |
1,050 |
-2.57% |
446,198.00 |
17,945,546,950 |
| 15.09 |
39,950 |
1,050 |
-2.57% |
446,047.00 |
17,939,519,450 |