시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
39,950 |
1,050 |
-2.57% |
445,635.00 |
17,923,060,200 |
| 15.08 |
39,950 |
1,050 |
-2.57% |
445,520.00 |
17,918,466,000 |
| 15.08 |
39,950 |
1,050 |
-2.57% |
445,511.00 |
17,918,106,450 |
| 15.08 |
39,950 |
1,050 |
-2.57% |
445,505.00 |
17,917,866,750 |
| 15.07 |
39,950 |
1,050 |
-2.57% |
445,337.00 |
17,911,155,200 |
| 15.07 |
39,950 |
1,050 |
-2.57% |
445,290.00 |
17,909,277,550 |
| 15.07 |
39,950 |
1,050 |
-2.57% |
445,172.00 |
17,904,563,500 |
| 15.07 |
39,950 |
1,050 |
-2.57% |
445,164.00 |
17,904,243,900 |
| 15.07 |
39,950 |
1,050 |
-2.57% |
445,137.00 |
17,903,165,250 |
| 15.07 |
39,900 |
1,100 |
-2.69% |
444,669.00 |
17,884,492,000 |