시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
39,950 |
1,050 |
-2.57% |
446,024.00 |
17,938,600,650 |
| 15.09 |
39,950 |
1,050 |
-2.57% |
445,901.00 |
17,933,686,800 |
| 15.09 |
39,950 |
1,050 |
-2.57% |
445,891.00 |
17,933,287,300 |
| 15.09 |
39,950 |
1,050 |
-2.57% |
445,774.00 |
17,928,613,150 |
| 15.09 |
39,950 |
1,050 |
-2.57% |
445,773.00 |
17,928,573,200 |
| 15.09 |
39,950 |
1,050 |
-2.57% |
445,768.00 |
17,928,373,550 |
| 15.09 |
39,950 |
1,050 |
-2.57% |
445,733.00 |
17,926,975,300 |
| 15.08 |
39,950 |
1,050 |
-2.57% |
445,660.00 |
17,924,058,950 |
| 15.08 |
39,950 |
1,050 |
-2.57% |
445,659.00 |
17,924,019,000 |
| 15.08 |
39,950 |
1,050 |
-2.57% |
445,642.00 |
17,923,339,850 |