시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
39,950 |
1,050 |
-2.57% |
448,187.00 |
18,024,975,800 |
| 15.13 |
39,950 |
1,050 |
-2.57% |
448,182.00 |
18,024,776,100 |
| 15.13 |
39,950 |
1,050 |
-2.57% |
448,083.00 |
18,020,821,050 |
| 15.13 |
39,950 |
1,050 |
-2.57% |
448,020.00 |
18,018,304,250 |
| 15.13 |
39,950 |
1,050 |
-2.57% |
448,001.00 |
18,017,545,200 |
| 15.13 |
39,950 |
1,050 |
-2.57% |
447,833.00 |
18,010,833,600 |
| 15.13 |
39,950 |
1,050 |
-2.57% |
447,776.00 |
18,008,557,350 |
| 15.13 |
39,950 |
1,050 |
-2.57% |
447,645.00 |
18,003,330,300 |
| 15.12 |
39,950 |
1,050 |
-2.57% |
447,502.00 |
17,997,623,000 |
| 15.12 |
39,950 |
1,050 |
-2.57% |
447,497.00 |
17,997,423,250 |