시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
39,900 |
1,100 |
-2.69% |
447,495.00 |
17,997,343,350 |
| 15.12 |
39,950 |
1,050 |
-2.57% |
447,313.00 |
17,990,077,500 |
| 15.12 |
39,950 |
1,050 |
-2.57% |
447,312.00 |
17,990,037,550 |
| 15.12 |
39,950 |
1,050 |
-2.57% |
447,249.00 |
17,987,521,700 |
| 15.12 |
39,950 |
1,050 |
-2.57% |
447,093.00 |
17,981,297,000 |
| 15.11 |
39,900 |
1,100 |
-2.69% |
447,065.00 |
17,980,179,450 |
| 15.11 |
39,950 |
1,050 |
-2.57% |
447,010.00 |
17,977,982,400 |
| 15.11 |
39,950 |
1,050 |
-2.57% |
446,930.00 |
17,974,786,400 |
| 15.11 |
39,950 |
1,050 |
-2.57% |
446,879.00 |
17,972,748,950 |
| 15.11 |
39,950 |
1,050 |
-2.57% |
446,868.00 |
17,972,309,500 |