시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
39,900 |
1,100 |
-2.69% |
444,666.00 |
17,884,372,300 |
| 15.06 |
39,900 |
1,100 |
-2.69% |
444,636.00 |
17,883,175,300 |
| 15.06 |
39,950 |
1,050 |
-2.57% |
444,538.00 |
17,879,265,050 |
| 15.06 |
39,900 |
1,100 |
-2.69% |
444,410.00 |
17,874,151,600 |
| 15.06 |
39,900 |
1,100 |
-2.69% |
444,363.00 |
17,872,276,300 |
| 15.06 |
39,900 |
1,100 |
-2.69% |
444,359.00 |
17,872,116,600 |
| 15.06 |
39,950 |
1,050 |
-2.57% |
444,348.00 |
17,871,677,650 |
| 15.05 |
39,900 |
1,100 |
-2.69% |
444,339.00 |
17,871,318,100 |
| 15.05 |
39,900 |
1,100 |
-2.69% |
442,733.00 |
17,807,238,550 |
| 15.05 |
39,900 |
1,100 |
-2.69% |
442,709.00 |
17,806,279,800 |