시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
35,650 |
1,700 |
-4.56% |
686,764.00 |
24,911,209,900 |
| 15.18 |
35,700 |
1,650 |
-4.42% |
686,547.00 |
24,903,473,750 |
| 15.18 |
35,650 |
1,700 |
-4.56% |
686,480.00 |
24,901,084,450 |
| 15.18 |
35,650 |
1,700 |
-4.56% |
686,213.00 |
24,891,565,500 |
| 15.18 |
35,650 |
1,700 |
-4.56% |
685,757.00 |
24,875,308,950 |
| 15.17 |
35,700 |
1,650 |
-4.42% |
685,543.00 |
24,867,678,000 |
| 15.17 |
35,650 |
1,700 |
-4.56% |
685,463.00 |
24,864,825,450 |
| 15.17 |
35,650 |
1,700 |
-4.56% |
685,430.00 |
24,863,649,000 |
| 15.17 |
35,600 |
1,750 |
-4.69% |
685,370.00 |
24,861,510,050 |
| 15.17 |
35,650 |
1,700 |
-4.56% |
684,539.00 |
24,831,893,950 |