| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 1,277 | 13 | +1.02% | 19,771.00 | 25,105,103 |
| 10.05 | 1,271 | 7 | +0.55% | 13,071.00 | 16,562,878 |
| 10.05 | 1,269 | 5 | +0.39% | 13,069.00 | 16,560,336 |
| 10.04 | 1,269 | 5 | +0.39% | 13,067.00 | 16,557,798 |
| 10.02 | 1,270 | 6 | +0.47% | 12,667.00 | 16,050,197 |
| 10.02 | 1,272 | 8 | +0.63% | 9,833.00 | 12,450,583 |
| 10.00 | 1,272 | 8 | +0.63% | 9,832.00 | 12,449,311 |
| 10.00 | 1,272 | 8 | +0.63% | 9,754.00 | 12,350,095 |
| 09.58 | 1,272 | 8 | +0.63% | 9,752.00 | 12,347,551 |
| 09.58 | 1,272 | 8 | +0.63% | 9,751.00 | 12,346,279 |