| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 1,337 | 22 | +1.67% | 133,287.00 | 177,105,545 |
| 13.06 | 1,340 | 25 | +1.90% | 133,080.00 | 176,828,786 |
| 13.03 | 1,340 | 25 | +1.90% | 133,011.00 | 176,736,348 |
| 13.02 | 1,340 | 25 | +1.90% | 133,004.00 | 176,726,968 |
| 13.00 | 1,340 | 25 | +1.90% | 132,997.00 | 176,717,588 |
| 12.59 | 1,341 | 26 | +1.97% | 131,153.00 | 174,246,628 |
| 12.58 | 1,349 | 34 | +2.58% | 129,990.00 | 172,687,045 |
| 12.56 | 1,341 | 26 | +1.97% | 129,989.00 | 172,685,696 |
| 12.56 | 1,343 | 28 | +2.12% | 129,889.00 | 172,551,576 |
| 12.54 | 1,343 | 28 | +2.12% | 128,689.00 | 170,939,976 |