| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 1,326 | 11 | +0.83% | 155,722.00 | 206,910,817 |
| 15.08 | 1,324 | 9 | +0.68% | 155,645.00 | 206,808,715 |
| 15.08 | 1,324 | 9 | +0.68% | 155,566.00 | 206,704,119 |
| 15.07 | 1,324 | 9 | +0.68% | 154,542.00 | 205,348,343 |
| 15.06 | 1,324 | 9 | +0.68% | 154,172.00 | 204,858,361 |
| 15.04 | 1,327 | 12 | +0.91% | 153,192.00 | 203,559,465 |
| 15.03 | 1,327 | 12 | +0.91% | 152,892.00 | 203,161,365 |
| 15.02 | 1,327 | 12 | +0.91% | 152,882.00 | 203,148,095 |
| 14.57 | 1,332 | 17 | +1.29% | 152,881.00 | 203,146,768 |
| 14.54 | 1,332 | 17 | +1.29% | 152,871.00 | 203,133,448 |