| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 1,324 | 9 | +0.68% | 150,428.00 | 199,896,057 |
| 14.41 | 1,325 | 10 | +0.76% | 150,128.00 | 199,498,857 |
| 14.40 | 1,331 | 16 | +1.21% | 150,028.00 | 199,366,357 |
| 14.36 | 1,331 | 16 | +1.21% | 149,947.00 | 199,258,546 |
| 14.35 | 1,323 | 8 | +0.60% | 149,941.00 | 199,250,560 |
| 14.34 | 1,332 | 17 | +1.29% | 149,441.00 | 198,589,060 |
| 14.29 | 1,332 | 17 | +1.29% | 149,341.00 | 198,455,860 |
| 14.23 | 1,332 | 17 | +1.29% | 149,141.00 | 198,189,460 |
| 14.23 | 1,332 | 17 | +1.29% | 148,765.00 | 197,688,628 |
| 14.19 | 1,332 | 17 | +1.29% | 148,764.00 | 197,687,296 |