| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 1,327 | 12 | +0.91% | 141,418.00 | 187,928,632 |
| 13.40 | 1,333 | 18 | +1.36% | 141,410.00 | 187,918,016 |
| 13.39 | 1,333 | 18 | +1.36% | 140,910.00 | 187,251,516 |
| 13.39 | 1,333 | 18 | +1.36% | 140,905.00 | 187,244,851 |
| 13.38 | 1,330 | 15 | +1.14% | 140,900.00 | 187,238,186 |
| 13.36 | 1,334 | 19 | +1.44% | 140,150.00 | 186,240,686 |
| 13.36 | 1,333 | 18 | +1.36% | 140,141.00 | 186,228,688 |
| 13.36 | 1,327 | 12 | +0.91% | 140,125.00 | 186,207,360 |
| 13.35 | 1,330 | 15 | +1.14% | 139,151.00 | 184,914,436 |
| 13.32 | 1,329 | 14 | +1.06% | 139,150.00 | 184,913,106 |