| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 1,325 | 10 | +0.76% | 148,700.00 | 197,602,048 |
| 14.18 | 1,328 | 13 | +0.98% | 147,781.00 | 196,384,373 |
| 14.16 | 1,325 | 10 | +0.76% | 147,779.00 | 196,381,717 |
| 14.16 | 1,333 | 18 | +1.36% | 146,444.00 | 194,612,605 |
| 14.15 | 1,333 | 18 | +1.36% | 146,439.00 | 194,605,940 |
| 14.10 | 1,328 | 13 | +0.98% | 146,438.00 | 194,604,607 |
| 14.10 | 1,328 | 13 | +0.98% | 146,424.00 | 194,586,015 |
| 14.09 | 1,328 | 13 | +0.98% | 146,370.00 | 194,514,303 |
| 14.08 | 1,328 | 13 | +0.98% | 146,367.00 | 194,510,319 |
| 13.58 | 1,328 | 13 | +0.98% | 146,362.00 | 194,503,679 |