| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 1,331 | 16 | +1.21% | 152,791.00 | 203,026,888 |
| 14.51 | 1,331 | 16 | +1.21% | 152,785.00 | 203,018,902 |
| 14.51 | 1,331 | 16 | +1.21% | 152,775.00 | 203,005,592 |
| 14.49 | 1,331 | 16 | +1.21% | 152,475.00 | 202,606,292 |
| 14.46 | 1,324 | 9 | +0.68% | 152,474.00 | 202,604,961 |
| 14.46 | 1,324 | 9 | +0.68% | 152,157.00 | 202,185,253 |
| 14.45 | 1,324 | 9 | +0.68% | 152,156.00 | 202,183,929 |
| 14.45 | 1,324 | 9 | +0.68% | 152,155.00 | 202,182,605 |
| 14.44 | 1,324 | 9 | +0.68% | 150,642.00 | 200,179,393 |
| 14.44 | 1,324 | 9 | +0.68% | 150,561.00 | 200,072,149 |