| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 1,328 | 13 | +0.98% | 138,726.00 | 184,349,610 |
| 13.23 | 1,328 | 13 | +0.98% | 138,710.00 | 184,328,362 |
| 13.21 | 1,330 | 15 | +1.14% | 138,160.00 | 183,597,864 |
| 13.21 | 1,338 | 23 | +1.74% | 138,060.00 | 183,464,861 |
| 13.17 | 1,331 | 16 | +1.21% | 137,952.00 | 183,321,057 |
| 13.17 | 1,332 | 17 | +1.29% | 137,498.00 | 182,716,783 |
| 13.17 | 1,332 | 17 | +1.29% | 134,760.00 | 179,069,767 |
| 13.14 | 1,332 | 17 | +1.29% | 134,708.00 | 179,000,503 |
| 13.14 | 1,333 | 18 | +1.36% | 134,698.00 | 178,987,183 |
| 13.13 | 1,336 | 21 | +1.59% | 133,542.00 | 177,446,225 |