| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,325 | 10 | +0.76% | 166,638.00 | 221,381,044 |
| 15.19 | 1,325 | 10 | +0.76% | 165,591.00 | 219,993,769 |
| 15.19 | 1,325 | 10 | +0.76% | 165,590.00 | 219,992,444 |
| 15.19 | 1,325 | 10 | +0.76% | 165,589.00 | 219,991,119 |
| 15.18 | 1,325 | 10 | +0.76% | 163,841.00 | 217,676,182 |
| 15.18 | 1,326 | 11 | +0.83% | 163,840.00 | 217,674,857 |
| 15.18 | 1,325 | 10 | +0.76% | 163,820.00 | 217,648,356 |
| 15.18 | 1,332 | 17 | +1.29% | 161,375.00 | 214,407,030 |
| 15.16 | 1,332 | 17 | +1.29% | 161,368.00 | 214,397,706 |
| 15.15 | 1,332 | 17 | +1.29% | 160,068.00 | 212,666,186 |