| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 1,326 | 11 | +0.83% | 160,067.00 | 212,664,854 |
| 15.14 | 1,332 | 17 | +1.29% | 159,960.00 | 212,522,972 |
| 15.14 | 1,332 | 17 | +1.29% | 159,957.00 | 212,518,976 |
| 15.14 | 1,332 | 17 | +1.29% | 159,954.00 | 212,514,980 |
| 15.13 | 1,326 | 11 | +0.83% | 159,944.00 | 212,501,660 |
| 15.11 | 1,324 | 9 | +0.68% | 159,836.00 | 212,358,452 |
| 15.11 | 1,326 | 11 | +0.83% | 155,886.00 | 207,128,281 |
| 15.11 | 1,326 | 11 | +0.83% | 155,852.00 | 207,083,197 |
| 15.10 | 1,326 | 11 | +0.83% | 155,822.00 | 207,043,417 |
| 15.10 | 1,326 | 11 | +0.83% | 155,723.00 | 206,912,143 |