| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,590 | 10 | +0.11% | 10,542.00 | 89,802,720 |
| 15.17 | 8,500 | 80 | -0.94% | 8,719.00 | 74,143,150 |
| 15.15 | 8,540 | 40 | -0.47% | 8,687.00 | 73,871,150 |
| 15.13 | 8,540 | 40 | -0.47% | 8,680.00 | 73,811,370 |
| 15.10 | 8,490 | 90 | -1.05% | 8,374.00 | 71,200,040 |
| 15.07 | 8,490 | 90 | -1.05% | 8,355.00 | 71,038,730 |
| 15.05 | 8,510 | 70 | -0.82% | 8,336.00 | 70,877,420 |
| 15.04 | 8,510 | 70 | -0.82% | 8,286.00 | 70,451,920 |
| 14.57 | 8,490 | 90 | -1.05% | 8,281.00 | 70,409,370 |
| 14.52 | 8,550 | 30 | -0.35% | 8,271.00 | 70,324,470 |