| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 369 | 1 | -0.28% | 149,661.00 | 54,768,993 |
| 15.19 | 369 | 1 | -0.28% | 147,366.00 | 53,922,138 |
| 15.19 | 366 | 4 | -1.09% | 146,746.00 | 53,693,974 |
| 15.17 | 368 | 2 | -0.55% | 146,303.00 | 53,531,836 |
| 15.17 | 368 | 2 | -0.55% | 145,803.00 | 53,347,836 |
| 15.15 | 366 | 4 | -1.09% | 145,802.00 | 53,347,468 |
| 15.13 | 368 | 2 | -0.55% | 145,266.00 | 53,150,292 |
| 15.12 | 368 | 2 | -0.55% | 144,555.00 | 52,888,644 |
| 15.11 | 366 | 4 | -1.09% | 144,554.00 | 52,888,276 |
| 15.07 | 368 | 2 | -0.55% | 144,093.00 | 52,719,550 |