| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 340 | 5 | -1.45% | 84,086.00 | 28,965,672 |
| 14.46 | 339 | 6 | -1.74% | 83,409.00 | 28,735,492 |
| 14.46 | 340 | 5 | -1.45% | 83,139.00 | 28,643,962 |
| 14.45 | 340 | 5 | -1.45% | 83,059.00 | 28,616,762 |
| 14.45 | 342 | 3 | -0.87% | 81,615.00 | 28,125,801 |
| 14.45 | 341 | 4 | -1.16% | 81,614.00 | 28,125,459 |
| 14.44 | 340 | 5 | -1.45% | 81,612.00 | 28,124,777 |
| 14.36 | 342 | 3 | -0.87% | 81,243.00 | 27,998,955 |
| 14.33 | 342 | 3 | -0.87% | 81,242.00 | 27,998,613 |
| 14.31 | 342 | 3 | -0.87% | 81,232.00 | 27,995,193 |