| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 368 | 2 | -0.55% | 141,336.00 | 51,710,900 |
| 14.29 | 368 | 2 | -0.55% | 141,321.00 | 51,705,380 |
| 14.13 | 364 | 6 | -1.63% | 141,121.00 | 51,631,780 |
| 14.13 | 365 | 5 | -1.36% | 140,121.00 | 51,267,680 |
| 14.13 | 365 | 5 | -1.36% | 139,121.00 | 50,902,680 |
| 14.09 | 368 | 2 | -0.55% | 136,121.00 | 49,807,480 |
| 14.04 | 368 | 2 | -0.55% | 136,120.00 | 49,807,112 |
| 14.03 | 367 | 3 | -0.82% | 136,119.00 | 49,806,744 |
| 14.01 | 367 | 3 | -0.82% | 136,064.00 | 49,786,559 |
| 13.57 | 368 | 2 | -0.55% | 136,026.00 | 49,772,613 |