| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 364 | 6 | -1.63% | 124,051.00 | 45,401,371 |
| 13.31 | 366 | 4 | -1.09% | 118,351.00 | 43,322,754 |
| 13.30 | 367 | 3 | -0.82% | 118,342.00 | 43,319,460 |
| 13.28 | 367 | 3 | -0.82% | 118,339.00 | 43,318,359 |
| 13.21 | 367 | 3 | -0.82% | 118,337.00 | 43,317,625 |
| 13.21 | 367 | 3 | -0.82% | 118,334.00 | 43,316,524 |
| 13.05 | 367 | 3 | -0.82% | 118,325.00 | 43,313,221 |
| 13.03 | 367 | 3 | -0.82% | 118,125.00 | 43,239,821 |
| 12.59 | 368 | 2 | -0.55% | 117,936.00 | 43,170,458 |
| 12.54 | 368 | 2 | -0.55% | 117,935.00 | 43,170,090 |