| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 369 | 1 | -0.28% | 80,549.00 | 29,509,667 |
| 10.23 | 363 | 7 | -1.90% | 80,548.00 | 29,509,298 |
| 10.22 | 365 | 5 | -1.36% | 66,548.00 | 24,421,418 |
| 10.20 | 364 | 6 | -1.63% | 56,548.00 | 20,771,418 |
| 10.20 | 364 | 6 | -1.63% | 54,023.00 | 19,852,317 |
| 10.20 | 364 | 6 | -1.63% | 54,022.00 | 19,851,953 |
| 10.19 | 364 | 6 | -1.63% | 54,021.00 | 19,851,589 |
| 10.19 | 365 | 5 | -1.36% | 47,021.00 | 17,302,672 |
| 10.13 | 370 | 0 | 0.00% | 42,021.00 | 15,476,407 |
| 10.09 | 370 | 0 | 0.00% | 41,983.00 | 15,462,347 |