| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 367 | 3 | -0.82% | 135,526.00 | 49,588,613 |
| 13.54 | 366 | 4 | -1.09% | 135,119.00 | 49,439,244 |
| 13.53 | 366 | 4 | -1.09% | 134,913.00 | 49,363,848 |
| 13.51 | 365 | 5 | -1.36% | 134,912.00 | 49,363,482 |
| 13.50 | 366 | 4 | -1.09% | 134,812.00 | 49,326,982 |
| 13.45 | 366 | 4 | -1.09% | 134,811.00 | 49,326,616 |
| 13.43 | 366 | 4 | -1.09% | 133,811.00 | 48,960,616 |
| 13.41 | 366 | 4 | -1.09% | 132,511.00 | 48,484,816 |
| 13.40 | 364 | 6 | -1.63% | 129,752.00 | 47,475,022 |
| 13.39 | 363 | 7 | -1.90% | 129,751.00 | 47,474,658 |