| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 366 | 4 | -1.09% | 103,426.00 | 37,839,891 |
| 10.44 | 366 | 4 | -1.09% | 102,426.00 | 37,473,891 |
| 10.39 | 366 | 4 | -1.09% | 102,316.00 | 37,433,631 |
| 10.35 | 366 | 4 | -1.09% | 102,315.00 | 37,433,265 |
| 10.35 | 365 | 5 | -1.36% | 102,314.00 | 37,432,899 |
| 10.35 | 365 | 5 | -1.36% | 102,057.00 | 37,339,094 |
| 10.32 | 366 | 4 | -1.09% | 102,052.00 | 37,337,269 |
| 10.31 | 364 | 6 | -1.63% | 102,051.00 | 37,336,903 |
| 10.31 | 363 | 7 | -1.90% | 91,549.00 | 33,514,175 |
| 10.27 | 369 | 1 | -0.28% | 81,549.00 | 29,878,667 |