| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 368 | 2 | -0.55% | 110,878.00 | 40,575,026 |
| 11.38 | 368 | 2 | -0.55% | 110,835.00 | 40,559,202 |
| 11.29 | 368 | 2 | -0.55% | 109,835.00 | 40,191,202 |
| 11.29 | 367 | 3 | -0.82% | 109,833.00 | 40,190,467 |
| 11.28 | 367 | 3 | -0.82% | 109,018.00 | 39,891,362 |
| 11.24 | 367 | 3 | -0.82% | 104,018.00 | 38,056,362 |
| 11.23 | 365 | 5 | -1.36% | 104,017.00 | 38,055,995 |
| 11.23 | 365 | 5 | -1.36% | 103,977.00 | 38,041,395 |
| 11.21 | 366 | 4 | -1.09% | 103,826.00 | 37,986,280 |
| 11.21 | 366 | 4 | -1.09% | 103,745.00 | 37,956,634 |