| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 368 | 2 | -0.55% | 117,934.00 | 43,169,722 |
| 12.18 | 368 | 2 | -0.55% | 117,933.00 | 43,169,354 |
| 12.17 | 368 | 2 | -0.55% | 117,913.00 | 43,161,994 |
| 12.16 | 368 | 2 | -0.55% | 117,611.00 | 43,050,858 |
| 12.15 | 368 | 2 | -0.55% | 117,435.00 | 42,986,090 |
| 12.13 | 368 | 2 | -0.55% | 116,757.00 | 42,736,586 |
| 12.10 | 367 | 3 | -0.82% | 112,800.00 | 41,280,410 |
| 12.09 | 367 | 3 | -0.82% | 111,789.00 | 40,909,373 |
| 12.05 | 367 | 3 | -0.82% | 110,889.00 | 40,579,073 |
| 11.45 | 368 | 2 | -0.55% | 110,888.00 | 40,578,706 |