| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,715 | 25 | -0.67% | 45,151.00 | 167,574,655 |
| 15.19 | 3,715 | 25 | -0.67% | 44,174.00 | 163,945,100 |
| 15.19 | 3,700 | 40 | -1.07% | 41,754.00 | 154,978,990 |
| 15.16 | 3,715 | 25 | -0.67% | 40,536.00 | 150,472,355 |
| 15.15 | 3,715 | 25 | -0.67% | 40,528.00 | 150,442,635 |
| 15.15 | 3,715 | 25 | -0.67% | 40,500.00 | 150,338,615 |
| 15.14 | 3,715 | 25 | -0.67% | 40,437.00 | 150,104,570 |
| 15.12 | 3,715 | 25 | -0.67% | 40,436.00 | 150,100,855 |
| 15.12 | 3,710 | 30 | -0.81% | 40,435.00 | 150,097,140 |
| 15.10 | 3,710 | 30 | -0.81% | 40,324.00 | 149,685,330 |