| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 10,230 | 200 | -1.92% | 26,736.00 | 275,245,360 |
| 13.42 | 10,240 | 190 | -1.83% | 26,728.00 | 275,163,520 |
| 13.40 | 10,240 | 190 | -1.83% | 26,727.00 | 275,153,280 |
| 13.39 | 10,240 | 190 | -1.83% | 26,717.00 | 275,050,880 |
| 13.39 | 10,200 | 230 | -2.21% | 26,716.00 | 275,040,640 |
| 13.38 | 10,250 | 180 | -1.73% | 26,581.00 | 273,663,640 |
| 13.37 | 10,250 | 180 | -1.73% | 26,578.00 | 273,632,910 |
| 13.37 | 10,200 | 230 | -2.21% | 26,562.00 | 273,469,080 |
| 13.36 | 10,230 | 200 | -1.92% | 26,511.00 | 272,948,880 |
| 13.36 | 10,210 | 220 | -2.11% | 26,510.00 | 272,938,650 |