시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.47 |
29,650 |
550 |
-1.83% |
41,407.00 |
1,231,065,700 |
| 14.46 |
29,600 |
600 |
-1.99% |
41,406.00 |
1,231,036,050 |
| 14.45 |
29,650 |
550 |
-1.83% |
41,356.00 |
1,229,556,050 |
| 14.45 |
29,600 |
600 |
-1.99% |
41,315.00 |
1,228,342,400 |
| 14.43 |
29,600 |
600 |
-1.99% |
41,265.00 |
1,226,862,400 |
| 14.43 |
29,600 |
600 |
-1.99% |
41,260.00 |
1,226,714,400 |
| 14.42 |
29,600 |
600 |
-1.99% |
41,028.00 |
1,219,854,200 |
| 14.42 |
29,550 |
650 |
-2.16% |
41,027.00 |
1,219,824,600 |
| 14.41 |
29,600 |
600 |
-1.99% |
40,916.00 |
1,216,544,550 |
| 14.40 |
29,600 |
600 |
-1.99% |
40,813.00 |
1,213,500,850 |