시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
14.47 29,650 550 -1.83% 41,407.00 1,231,065,700
14.46 29,600 600 -1.99% 41,406.00 1,231,036,050
14.45 29,650 550 -1.83% 41,356.00 1,229,556,050
14.45 29,600 600 -1.99% 41,315.00 1,228,342,400
14.43 29,600 600 -1.99% 41,265.00 1,226,862,400
14.43 29,600 600 -1.99% 41,260.00 1,226,714,400
14.42 29,600 600 -1.99% 41,028.00 1,219,854,200
14.42 29,550 650 -2.16% 41,027.00 1,219,824,600
14.41 29,600 600 -1.99% 40,916.00 1,216,544,550
14.40 29,600 600 -1.99% 40,813.00 1,213,500,850
12345678910