| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 10,190 | 240 | -2.31% | 27,539.00 | 283,435,920 |
| 13.58 | 10,190 | 240 | -2.31% | 27,529.00 | 283,334,020 |
| 13.56 | 10,190 | 240 | -2.31% | 27,512.00 | 283,160,790 |
| 13.55 | 10,200 | 230 | -2.21% | 27,235.00 | 280,337,760 |
| 13.54 | 10,200 | 230 | -2.21% | 27,135.00 | 279,317,760 |
| 13.53 | 10,210 | 220 | -2.11% | 27,025.00 | 278,195,760 |
| 13.53 | 10,220 | 210 | -2.02% | 27,022.00 | 278,165,130 |
| 13.52 | 10,220 | 210 | -2.02% | 27,020.00 | 278,144,690 |
| 13.51 | 10,220 | 210 | -2.02% | 27,019.00 | 278,134,470 |
| 13.51 | 10,220 | 210 | -2.02% | 27,017.00 | 278,114,030 |