| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 704 | 7 | +1.00% | 259,420.00 | 181,157,151 |
| 15.19 | 705 | 8 | +1.14% | 258,769.00 | 180,698,847 |
| 15.19 | 704 | 7 | +1.00% | 257,349.00 | 179,698,276 |
| 15.19 | 703 | 6 | +0.86% | 257,208.00 | 179,599,046 |
| 15.18 | 704 | 7 | +1.00% | 257,207.00 | 179,598,343 |
| 15.18 | 703 | 6 | +0.86% | 256,477.00 | 179,084,423 |
| 15.17 | 701 | 4 | +0.57% | 253,997.00 | 177,341,411 |
| 15.17 | 702 | 5 | +0.71% | 253,123.00 | 176,728,737 |
| 15.16 | 702 | 5 | +0.71% | 253,022.00 | 176,657,832 |
| 15.16 | 703 | 6 | +0.86% | 252,972.00 | 176,622,732 |