| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,150 | 90 | -0.74% | 23,584.00 | 287,045,210 |
| 15.19 | 12,160 | 80 | -0.66% | 21,770.00 | 265,005,110 |
| 15.19 | 12,140 | 100 | -0.82% | 21,694.00 | 264,082,450 |
| 15.17 | 12,160 | 80 | -0.66% | 21,682.00 | 263,936,770 |
| 15.16 | 12,140 | 100 | -0.82% | 21,681.00 | 263,924,610 |
| 15.14 | 12,150 | 90 | -0.74% | 21,655.00 | 263,608,970 |
| 15.12 | 12,160 | 80 | -0.66% | 21,589.00 | 262,807,070 |
| 15.11 | 12,150 | 90 | -0.74% | 21,588.00 | 262,794,910 |
| 15.11 | 12,160 | 80 | -0.66% | 21,554.00 | 262,381,810 |
| 15.11 | 12,140 | 100 | -0.82% | 21,099.00 | 256,849,010 |