| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 11,930 | 350 | -2.86% | 77,499.00 | 925,956,560 |
| 15.01 | 11,930 | 350 | -2.86% | 77,473.00 | 925,646,380 |
| 15.00 | 11,960 | 320 | -2.61% | 77,471.00 | 925,622,520 |
| 15.00 | 11,930 | 350 | -2.86% | 77,469.00 | 925,598,600 |
| 15.00 | 11,960 | 320 | -2.61% | 77,368.00 | 924,393,490 |
| 14.59 | 11,950 | 330 | -2.69% | 77,367.00 | 924,381,530 |
| 14.59 | 11,960 | 320 | -2.61% | 77,364.00 | 924,345,660 |
| 14.59 | 11,960 | 320 | -2.61% | 77,361.00 | 924,309,780 |
| 14.58 | 11,960 | 320 | -2.61% | 77,359.00 | 924,285,860 |
| 14.58 | 11,960 | 320 | -2.61% | 77,357.00 | 924,261,940 |