| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 11,950 | 330 | -2.69% | 76,516.00 | 914,207,770 |
| 14.43 | 11,950 | 330 | -2.69% | 76,515.00 | 914,195,820 |
| 14.43 | 11,950 | 330 | -2.69% | 76,513.00 | 914,171,920 |
| 14.42 | 11,950 | 330 | -2.69% | 76,511.00 | 914,148,020 |
| 14.42 | 11,950 | 330 | -2.69% | 76,509.00 | 914,124,120 |
| 14.42 | 11,950 | 330 | -2.69% | 76,507.00 | 914,100,220 |
| 14.41 | 11,930 | 350 | -2.86% | 76,502.00 | 914,040,490 |
| 14.41 | 11,950 | 330 | -2.69% | 76,498.00 | 913,992,770 |
| 14.41 | 11,940 | 340 | -2.77% | 76,494.00 | 913,944,970 |
| 14.40 | 11,960 | 320 | -2.61% | 76,493.00 | 913,933,030 |