| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,990 | 290 | -2.37% | 81,784.00 | 977,295,690 |
| 15.19 | 11,950 | 330 | -2.69% | 78,316.00 | 935,714,370 |
| 15.19 | 11,950 | 330 | -2.69% | 78,310.00 | 935,642,670 |
| 15.19 | 11,950 | 330 | -2.69% | 78,181.00 | 934,100,720 |
| 15.19 | 11,950 | 330 | -2.69% | 78,173.00 | 934,005,130 |
| 15.19 | 11,940 | 340 | -2.77% | 78,059.00 | 932,642,830 |
| 15.19 | 11,940 | 340 | -2.77% | 78,057.00 | 932,618,950 |
| 15.19 | 11,940 | 340 | -2.77% | 78,003.00 | 931,974,520 |
| 15.18 | 11,950 | 330 | -2.69% | 77,878.00 | 930,481,770 |
| 15.18 | 11,950 | 330 | -2.69% | 77,873.00 | 930,422,020 |