| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 11,930 | 350 | -2.86% | 77,539.00 | 926,433,800 |
| 15.11 | 11,950 | 330 | -2.69% | 77,538.00 | 926,421,870 |
| 15.11 | 11,950 | 330 | -2.69% | 77,537.00 | 926,409,920 |
| 15.11 | 11,930 | 350 | -2.86% | 77,536.00 | 926,397,970 |
| 15.10 | 11,930 | 350 | -2.86% | 77,530.00 | 926,326,390 |
| 15.09 | 11,930 | 350 | -2.86% | 77,529.00 | 926,314,460 |
| 15.09 | 11,930 | 350 | -2.86% | 77,524.00 | 926,254,810 |
| 15.06 | 11,930 | 350 | -2.86% | 77,522.00 | 926,230,950 |
| 15.05 | 11,930 | 350 | -2.86% | 77,521.00 | 926,219,020 |
| 15.05 | 11,930 | 350 | -2.86% | 77,504.00 | 926,016,210 |