| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 11,960 | 320 | -2.61% | 77,332.00 | 923,962,960 |
| 14.54 | 11,960 | 320 | -2.61% | 77,328.00 | 923,915,120 |
| 14.54 | 11,990 | 290 | -2.37% | 77,308.00 | 923,675,920 |
| 14.54 | 11,970 | 310 | -2.53% | 77,211.00 | 922,514,310 |
| 14.53 | 11,950 | 330 | -2.69% | 77,044.00 | 920,516,130 |
| 14.53 | 11,950 | 330 | -2.69% | 76,912.00 | 918,938,730 |
| 14.53 | 11,950 | 330 | -2.69% | 76,910.00 | 918,914,830 |
| 14.53 | 11,940 | 340 | -2.77% | 76,908.00 | 918,890,930 |
| 14.52 | 11,950 | 330 | -2.69% | 76,902.00 | 918,819,270 |
| 14.52 | 11,950 | 330 | -2.69% | 76,901.00 | 918,807,320 |