| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 11,950 | 330 | -2.69% | 76,899.00 | 918,783,420 |
| 14.51 | 11,950 | 330 | -2.69% | 76,898.00 | 918,771,470 |
| 14.51 | 11,950 | 330 | -2.69% | 76,894.00 | 918,723,670 |
| 14.51 | 11,950 | 330 | -2.69% | 76,892.00 | 918,699,770 |
| 14.51 | 11,950 | 330 | -2.69% | 76,889.00 | 918,663,920 |
| 14.50 | 11,950 | 330 | -2.69% | 76,885.00 | 918,616,120 |
| 14.50 | 11,960 | 320 | -2.61% | 76,822.00 | 917,863,250 |
| 14.49 | 11,950 | 330 | -2.69% | 76,680.00 | 916,166,340 |
| 14.49 | 11,950 | 330 | -2.69% | 76,679.00 | 916,154,390 |
| 14.49 | 11,950 | 330 | -2.69% | 76,678.00 | 916,142,440 |