| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 11,960 | 320 | -2.61% | 77,353.00 | 924,214,100 |
| 14.57 | 11,950 | 330 | -2.69% | 77,350.00 | 924,178,220 |
| 14.57 | 11,950 | 330 | -2.69% | 77,347.00 | 924,142,350 |
| 14.57 | 11,960 | 320 | -2.61% | 77,346.00 | 924,130,400 |
| 14.56 | 11,960 | 320 | -2.61% | 77,342.00 | 924,082,560 |
| 14.56 | 11,960 | 320 | -2.61% | 77,340.00 | 924,058,640 |
| 14.56 | 11,960 | 320 | -2.61% | 77,338.00 | 924,034,720 |
| 14.55 | 11,960 | 320 | -2.61% | 77,337.00 | 924,022,760 |
| 14.55 | 11,960 | 320 | -2.61% | 77,336.00 | 924,010,800 |
| 14.55 | 11,960 | 320 | -2.61% | 77,334.00 | 923,986,880 |