| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 11,950 | 330 | -2.69% | 77,852.00 | 930,171,070 |
| 15.18 | 11,950 | 330 | -2.69% | 77,821.00 | 929,800,620 |
| 15.17 | 11,950 | 330 | -2.69% | 77,801.00 | 929,561,620 |
| 15.17 | 11,950 | 330 | -2.69% | 77,767.00 | 929,155,320 |
| 15.17 | 11,950 | 330 | -2.69% | 77,698.00 | 928,330,770 |
| 15.16 | 11,950 | 330 | -2.69% | 77,697.00 | 928,318,820 |
| 15.16 | 11,950 | 330 | -2.69% | 77,694.00 | 928,282,970 |
| 15.15 | 11,930 | 350 | -2.86% | 77,677.00 | 928,080,140 |
| 15.15 | 11,930 | 350 | -2.86% | 77,675.00 | 928,056,280 |
| 15.15 | 11,930 | 350 | -2.86% | 77,540.00 | 926,445,730 |