| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 11,950 | 330 | -2.69% | 76,547.00 | 914,578,140 |
| 14.46 | 11,950 | 330 | -2.69% | 76,545.00 | 914,554,240 |
| 14.45 | 11,950 | 330 | -2.69% | 76,544.00 | 914,542,290 |
| 14.45 | 11,950 | 330 | -2.69% | 76,543.00 | 914,530,340 |
| 14.45 | 11,950 | 330 | -2.69% | 76,537.00 | 914,458,660 |
| 14.45 | 11,940 | 340 | -2.77% | 76,534.00 | 914,422,810 |
| 14.45 | 11,950 | 330 | -2.69% | 76,528.00 | 914,351,170 |
| 14.44 | 11,950 | 330 | -2.69% | 76,524.00 | 914,303,370 |
| 14.44 | 11,950 | 330 | -2.69% | 76,521.00 | 914,267,520 |
| 14.43 | 11,950 | 330 | -2.69% | 76,517.00 | 914,219,720 |