| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,280 | 110 | +0.68% | 44,632.00 | 723,527,080 |
| 15.19 | 16,280 | 110 | +0.68% | 44,086.00 | 714,638,200 |
| 15.19 | 16,300 | 130 | +0.80% | 43,786.00 | 709,748,560 |
| 15.18 | 16,300 | 130 | +0.80% | 43,566.00 | 706,162,560 |
| 15.18 | 16,300 | 130 | +0.80% | 43,542.00 | 705,771,360 |
| 15.18 | 16,290 | 120 | +0.74% | 43,472.00 | 704,630,360 |
| 15.17 | 16,290 | 120 | +0.74% | 43,222.00 | 700,559,860 |
| 15.17 | 16,290 | 120 | +0.74% | 43,142.00 | 699,256,660 |
| 15.17 | 16,290 | 120 | +0.74% | 43,138.00 | 699,191,500 |
| 15.17 | 16,290 | 120 | +0.74% | 43,107.00 | 698,686,510 |