| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,938 | 2 | -0.11% | 14,721.00 | 28,453,298 |
| 15.11 | 1,930 | 10 | -0.52% | 14,421.00 | 27,871,898 |
| 15.08 | 1,927 | 13 | -0.68% | 14,420.00 | 27,869,968 |
| 15.08 | 1,927 | 13 | -0.68% | 14,418.00 | 27,866,114 |
| 15.08 | 1,927 | 13 | -0.68% | 14,398.00 | 27,827,574 |
| 15.05 | 1,927 | 13 | -0.68% | 14,394.00 | 27,819,866 |
| 15.04 | 1,927 | 13 | -0.68% | 14,388.00 | 27,808,304 |
| 15.02 | 1,927 | 13 | -0.68% | 14,344.00 | 27,723,516 |
| 14.46 | 1,927 | 13 | -0.68% | 14,281.00 | 27,602,115 |
| 14.44 | 1,927 | 13 | -0.68% | 14,212.00 | 27,469,152 |